Historical Price Lookup

Symbol
FGEN (Common Stock)

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $26.73 894,552 1:1 $25.48 $27.39 $24.54
March 24, 2020 $30.04 862,544 1:1 $27.87 $30.63 $27.76
March 25, 2020 $31.55 974,577 1:1 $30.16 $32.48 $29.35
March 26, 2020 $33.82 838,342 1:1 $31.92 $34.08 $31.17
March 27, 2020 $33.47 746,041 1:1 $32.69 $34.78 $30.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.