Historical Price Lookup

Symbol
FGEN (Common Stock)

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $41.82 443,982 1:1 $40.92 $42.19 $40.58
September 17, 2019 $41.41 358,378 1:1 $41.38 $41.80 $40.62
September 18, 2019 $40.96 494,055 1:1 $41.43 $41.57 $40.16
September 19, 2019 $39.65 664,564 1:1 $40.76 $41.25 $39.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.