Historical Price Lookup

Symbol
FGEN (Common Stock)

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $46.43 333,727 1:1 $45.93 $46.45 $45.32
July 16, 2019 $46.46 338,631 1:1 $46.44 $47.37 $45.88
July 17, 2019 $46.20 311,597 1:1 $46.45 $46.79 $45.78
July 18, 2019 $47.69 558,968 1:1 $46.30 $47.74 $45.63
July 19, 2019 $46.23 399,923 1:1 $47.46 $47.88 $46.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.