Historical Price Lookup
| Symbol |
| FGEN (Common Stock) |
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.09 | 1,202,026 | 1:1 | $1.06 | $1.17 | $1.02 |
| April 30, 2024 | $1.12 | 1,122,653 | 1:1 | $1.05 | $1.16 | $1.03 |
| May 1, 2024 | $1.17 | 1,088,850 | 1:1 | $1.12 | $1.22 | $1.09 |
| May 2, 2024 | $1.13 | 920,990 | 1:1 | $1.19 | $1.23 | $1.12 |
| May 3, 2024 | $1.14 | 780,507 | 1:1 | $1.12 | $1.22 | $1.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.