Historical Price Lookup
| Symbol |
| FGEN (Common Stock) |
Week of April 7, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 7, 2025 | $0.27 | 1,224,701 | 1:1 | $0.27 | $0.28 | $0.25 |
| April 8, 2025 | $0.25 | 926,662 | 1:1 | $0.28 | $0.29 | $0.25 |
| April 9, 2025 | $0.26 | 1,236,737 | 1:1 | $0.24 | $0.28 | $0.23 |
| April 10, 2025 | $0.26 | 449,624 | 1:1 | $0.26 | $0.27 | $0.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG