Historical Price Lookup

Symbol
FGEN (Common Stock)

Week of June 16, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 16, 2025 $0.27 1,003,289 1:25 $0.27 $0.28 $0.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG