Historical Price Lookup
| Symbol |
| FGEN (Common Stock) |
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.14 | 803,876 | 1:1 | $1.15 | $1.17 | $1.08 |
| April 23, 2024 | $1.07 | 1,348,729 | 1:1 | $1.15 | $1.26 | $1.05 |
| April 24, 2024 | $0.98 | 2,170,455 | 1:1 | $1.06 | $1.10 | $0.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.