Historical Price Lookup
| Symbol |
| FGEN (Common Stock) |
Week of June 9, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 9, 2025 | $0.32 | 825,548 | 1:1 | $0.31 | $0.32 | $0.31 |
| June 10, 2025 | $0.31 | 1,532,679 | 1:1 | $0.32 | $0.32 | $0.30 |
| June 11, 2025 | $0.31 | 668,571 | 1:1 | $0.31 | $0.32 | $0.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG