Historical Price Lookup

Symbol
FGEN (Common Stock)

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 $0.33 769,056 1:1 $0.32 $0.35 $0.31
December 17, 2024 $0.35 1,423,242 1:1 $0.35 $0.37 $0.33
December 18, 2024 $0.34 816,501 1:1 $0.35 $0.37 $0.34
December 19, 2024 $0.35 844,831 1:1 $0.34 $0.36 $0.34
December 20, 2024 $0.40 3,366,129 1:1 $0.35 $0.42 $0.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG