Historical Price Lookup
| Symbol |
| FGEN (Common Stock) |
Week of June 27, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 27, 2022 | $11.66 | 573,468 | 1:1 | $11.57 | $11.76 | $11.30 |
| June 28, 2022 | $11.21 | 536,025 | 1:1 | $11.65 | $11.82 | $11.04 |
| June 29, 2022 | $10.93 | 583,888 | 1:1 | $11.30 | $11.30 | $10.74 |
| June 30, 2022 | $10.56 | 864,536 | 1:1 | $10.81 | $11.18 | $10.46 |
| July 1, 2022 | $11.40 | 751,737 | 1:1 | $10.71 | $11.55 | $10.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.