Historical Price Lookup
| Symbol |
| FGEN (Common Stock) |
Week of July 8, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 8, 2024 | $0.81 | 2,932,131 | 1:1 | $0.72 | $0.85 | $0.71 |
| July 9, 2024 | $0.84 | 1,449,452 | 1:1 | $0.82 | $0.85 | $0.78 |
| July 10, 2024 | $0.90 | 1,322,042 | 1:1 | $0.84 | $0.96 | $0.84 |
| July 11, 2024 | $0.98 | 1,444,233 | 1:1 | $0.94 | $1.05 | $0.93 |
| July 12, 2024 | $1.04 | 1,777,261 | 1:1 | $1.02 | $1.14 | $1.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.