Historical Price Lookup

Symbol
FGEN (Common Stock)

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $0.79 10,038,965 1:1 $0.89 $0.89 $0.78
September 19, 2023 $0.79 17,631,952 1:1 $0.78 $0.81 $0.70
September 20, 2023 $0.87 5,317,479 1:1 $0.79 $0.92 $0.78
September 21, 2023 $0.84 3,246,053 1:1 $0.84 $0.89 $0.80
September 22, 2023 $0.79 4,574,965 1:1 $0.85 $0.88 $0.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.